首页 > 资讯 > > 正文
今日2397只个股突破五日均线
2023-08-29 12:11:46 证券时报网


(资料图片仅供参考)

证券时报·数据宝统计,截至今日上午收盘,上证综指3141.82点,收于五日均线之上,涨跌幅1.39%,A股总成交额为6271.24亿元。到目前为止今日有2397只A股价格突破了五日均线,其中乖离率较大的个股有福瑞股份、安联锐视、精锻科技等,乖离率分别为13.57%、12.46%、12.32%;聚胶股份、九牧王、新芝生物等个股乖离率小,刚刚站上五日均线。

8月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300049福瑞股份19.067.1121.9424.9213.57
301042安联锐视17.559.0231.3835.2912.46
300258精锻科技17.897.4912.7314.3012.32
301261恒工精密19.9923.1442.4147.6012.25
300414中光防雷19.9615.3810.4011.6612.07
301008宏昌科技16.9816.9326.9430.1812.04
301398星源卓镁20.0033.5961.2768.4111.66
301321翰博高新16.2818.9612.7714.2111.24
300541先进数通20.0335.1516.4418.2210.81
300580贝斯特14.562.8921.3823.6810.74
300607拓斯达19.489.9114.2615.7010.07
300368汇金股份14.3513.798.819.649.42
300207欣旺达12.232.6814.0015.238.77
300660江苏雷利12.805.4129.0131.478.49
301353普莱得11.4720.1236.2139.087.92
300969恒帅股份13.387.6771.4877.107.86
300269联建光电9.789.323.233.487.67
301368丰立智能16.4142.3150.3754.207.60
002483润邦股份9.924.155.265.657.50
001282三联锻造10.009.8829.5631.787.50
300461田中精机12.564.3317.2618.557.47
002651利君股份10.011.997.267.807.44
003033征和工业10.015.6429.4931.667.34
300904威力传动20.0037.6282.5288.567.32
301083百胜智能20.0018.6317.4718.727.16
002846英联股份10.005.2611.1011.887.07
002929润建股份9.145.4935.2637.737.01
002126银轮股份9.992.8317.9019.156.96
605098行动教育10.016.6640.9043.746.95
300045华力创通8.146.1811.1811.956.85
301255通力科技20.0030.9754.6858.326.65
300573兴齐眼药12.403.60165.97176.916.59
300473德尔股份9.094.9316.1117.176.57
300002神州泰岳9.547.229.8210.456.46
002993奥海科技8.090.9032.1334.206.44
301487盟固利13.0839.2970.8375.396.44
430418苏轴股份8.772.1314.8015.756.42
605068明新旭腾10.005.0723.1524.636.41
301050雷电微力8.372.8855.6459.176.34
300935盈建科11.056.5329.4031.256.30
301125腾亚精工9.096.1718.4019.566.29
301397溯联股份7.837.7044.5847.376.26
300878维康药业7.593.9520.9522.266.25
603069海汽集团7.832.8616.9918.056.25
300092科新机电7.622.8513.1713.996.24
002979雷赛智能9.233.1618.6019.766.21
002123梦网科技9.275.5714.9915.926.18
002735王子新材10.043.9611.8812.606.10
300403汉宇集团10.4711.097.568.026.08
601689拓普集团10.001.3369.4873.706.08
002536飞龙股份10.0010.4912.8613.646.07
300748金力永磁8.861.9216.6917.706.05
603197保隆科技9.011.4954.5357.826.04
000997新大陆7.411.2818.1719.276.03
301137哈焊华通20.0145.4618.1019.196.01
301499维科精密12.4025.2834.7336.805.96
300532今天国际9.528.2818.9020.025.94
603985恒润股份8.934.5327.7629.405.89
301056森赫股份7.9126.9010.0510.645.89
300260新莱应材9.813.1326.8728.445.86
603926铁流股份9.021.879.7010.275.85
605333沪光股份7.440.7113.2314.005.85
300865大宏立8.0311.8221.3622.615.84
603786科博达7.580.2975.7180.095.78
301091深城交9.245.4617.4318.445.77
300280紫天科技8.324.9832.7634.645.75
835185贝特瑞7.110.1321.5322.765.69
301307美利信7.066.9832.4334.255.60
000980众泰汽车10.125.323.503.705.59
300690双一科技7.132.9314.8015.625.55
600529山东药玻8.032.7524.4725.825.53
300503昊志机电20.0027.0017.4018.365.51
301379天山电子11.7417.0232.0233.785.49
301160翔楼新材7.624.5433.2135.035.49
300421力星股份7.874.239.369.875.47
301209联合化学9.2311.1824.4525.795.46
603667五洲新春10.024.1514.3715.155.44
603728鸣志电器10.001.4556.1359.185.44
301328维峰电子7.913.6047.3549.915.41
603416信捷电气10.001.8436.4438.405.37
002723小崧股份7.152.8810.8111.395.35
300491通合科技6.512.5724.3725.675.33
301107瑜欣电子9.2111.8130.5332.155.32
605228神通科技6.854.779.489.985.32
000719中原传媒10.0014.4412.8513.535.31
300219鸿利智汇6.222.736.657.005.29
300559佳发教育5.711.7414.7615.545.26
301383天键股份8.3911.2638.3040.315.25
002184海得控制7.634.0813.5414.255.24
000921海信家电6.671.0423.2624.475.20
300396迪瑞医疗5.871.2421.9423.085.20
301024霍普股份6.7822.0232.3234.005.19
002933新兴装备6.352.2627.4128.825.15
603809豪能股份6.550.949.9010.415.13
002976瑞玛精密10.007.4431.3932.995.11
300848美瑞新材7.561.3720.1721.205.10
600416湘电股份6.230.8816.3917.225.08
000837秦川机床8.065.2412.1212.735.07
002706良信股份6.321.0210.7311.275.05
603085天成自控6.710.879.5410.025.03
300843胜蓝股份8.802.3918.1319.045.02
300508维宏股份8.564.7528.7430.185.02
300691联合光电8.792.5616.5017.335.02
003008开普检测6.322.5126.4327.765.02
002095生意宝10.012.9722.5123.634.98
300100双林股份6.902.368.128.524.98
300076GQY视讯7.073.274.765.004.95
603211晋拓股份7.667.7613.9314.624.95
301376致欧科技6.349.8123.6424.814.95
300822贝仕达克6.190.6111.9312.524.95
301187欧圣电气5.703.2116.2717.074.93
002937兴瑞科技6.580.5323.1724.314.92
300682朗新科技8.140.5719.4920.454.91
301007德迈仕13.2913.0716.1716.964.91
301053远信工业10.2210.2924.5725.784.91
300307慈星股份6.893.156.817.144.91
600418江淮汽车6.402.8112.0512.644.90
000700模塑科技8.593.146.636.954.89
603059倍加洁5.380.9422.2223.314.89
603629利通电子4.956.1423.0724.194.87
002153石基信息5.380.4312.5113.124.84
301023江南奕帆9.666.4039.1040.994.84
873593鼎智科技17.4510.6675.3779.004.81
300627华测导航5.730.7130.4831.944.78
002906华阳集团6.001.1929.0130.404.78
002139拓邦股份7.112.2210.3510.844.77
603000人民网6.168.7636.5038.244.77
603611诺力股份7.711.2421.0822.084.75
301361众智科技8.308.9424.0425.184.75
301172君逸数码4.3720.7342.6544.684.75
603822嘉澳环保7.151.2130.7432.204.75
603305旭升集团7.490.8622.7523.834.74
002633申科股份5.710.859.8910.364.73
605258协和电子6.085.0024.1625.304.73
300488恒锋工具6.330.9921.1722.174.72
002920德赛西威7.390.81141.16147.834.72
002855捷荣技术6.160.649.399.834.71
301298东利机械6.684.4015.8716.624.70
002150通润装备6.281.8613.5814.224.70
301429森泰股份4.7313.8324.3225.464.69
300126锐奇股份7.133.646.326.614.65
300780德恩精工9.127.7814.8715.564.64
301119正强股份6.819.2725.3326.504.62
600363联创光电5.721.2432.3533.834.59
001256炜冈科技6.525.6417.3518.144.58
603390通达电气6.411.107.798.144.55
300466赛摩智能6.642.105.996.264.54
000678襄阳轴承6.734.346.526.824.54
301065本立科技5.882.7221.0121.964.53
300681英搏尔7.912.1917.1017.874.53
301315威士顿4.5622.1179.0382.604.52
301000肇民科技5.502.0816.5117.264.52
002767先锋电子7.182.3013.1413.734.51
003021兆威机电5.663.8869.3872.494.48
300474景嘉微5.582.2169.3572.454.47
603383顶点软件4.842.4463.0865.894.46
301075多瑞医药6.1912.3225.1226.244.45
300319麦捷科技5.191.247.968.314.45
605005合兴股份6.514.7916.1416.864.45
301110青木股份6.207.4247.6049.714.43
300718长盛轴承6.831.3118.2819.084.40
002590万安科技6.217.3310.8111.284.39
301348蓝箭电子6.5815.8541.7743.604.38
603255鼎际得8.082.0737.6739.324.38
300782卓胜微6.420.76112.16117.064.37
300895铜牛信息9.1319.3237.1238.744.37
002448中原内配7.183.897.157.464.36
002664信质集团6.101.1513.1713.744.36
301045天禄科技7.713.6622.8923.894.35
301028东亚机械7.572.399.9410.374.35
002031巨轮智能9.2411.743.743.904.33
300809华辰装备6.262.8819.3520.194.33
300842帝科股份5.003.6461.3964.054.33
301141中科磁业13.1022.6555.3757.774.33
301181标榜股份7.737.7430.1831.484.32
300876蒙泰高新4.863.0925.4326.534.32
002088鲁阳节能4.020.4915.3916.054.32
300855图南股份5.920.8132.2633.654.31
603997继峰股份5.220.4914.3014.914.28
300885海昌新材5.132.379.039.424.27
300476胜宏科技5.292.9920.6021.484.26
300785值得买7.996.3923.1924.184.26
300085银之杰4.217.1213.7714.364.25
300490华自科技6.242.9513.0713.634.25
300494盛天网络6.125.4814.6315.254.25
605277新亚电子6.684.1913.3313.904.24
001311多利科技5.725.0748.9351.004.24
603048浙江黎明5.704.5316.3817.074.24
300833浩洋股份5.050.31100.07104.314.24
300722新余国科8.322.3825.7426.834.23
300651金陵体育6.504.6122.4823.434.23
300956英力股份7.703.2515.4416.094.22
301113雅艺科技4.447.9028.9130.134.21
301229纽泰格10.028.8633.1034.494.20
603730岱美股份6.370.2418.1218.884.19
603655朗博科技8.671.2221.6522.564.18
002222福晶科技5.302.4323.6524.644.18
300276三丰智能6.101.963.503.654.17
600847万里股份5.311.0710.8511.304.17
301290东星医疗4.705.9530.1531.414.17
301105鸿铭股份5.654.9336.6038.124.16
300707威唐工业9.053.6014.2314.824.16
300928华安鑫创7.765.1442.5544.314.13
002164宁波东力6.111.745.505.734.11
001211双枪科技6.072.2521.3122.184.10
300742*ST越博7.094.495.375.594.10
603096新经典5.162.4819.2019.994.09
603150万朗磁塑5.942.0625.7226.774.09
603800道森股份4.850.8130.3531.594.09
603269海鸥股份6.622.0712.5413.054.08
300428立中集团5.961.0821.8622.754.06
002715登云股份4.841.2913.7514.314.06
300154瑞凌股份5.971.196.827.104.04
300680隆盛科技6.043.8218.0618.794.04
301049超越科技6.3824.8129.0230.194.04
002981朝阳科技6.981.1224.0124.984.03
300966共同药业5.672.7520.2421.054.02
600818中路股份5.142.0813.3813.924.02
002115三维通信4.722.325.976.214.02
300109新开源4.871.1119.2620.034.02
605288凯迪股份5.410.4537.4438.944.02
603266天龙股份4.780.8313.0613.584.01
301135瑞德智能5.502.7022.6923.604.01
603037凯众股份5.221.8314.5315.114.01
001259利仁科技5.626.6128.0329.154.00
002182云海金属5.150.9619.6520.433.99
300069金利华电5.011.4613.9014.453.99
002871伟隆股份5.601.5311.2411.693.99
300411金盾股份5.712.006.416.663.97
300926博俊科技6.317.6823.0123.923.96
603380易德龙6.900.7721.3122.153.95
300445康斯特8.102.7615.1415.743.95
301285鸿日达6.657.0913.2813.803.95
600699均胜电子6.711.8317.8918.603.95
300836佰奥智能7.433.1025.4726.473.94
605255天普股份9.993.5314.8415.423.92
301095广立微5.163.4462.3364.773.92
002947恒铭达5.891.6018.0018.703.91
301133金钟股份6.184.6724.8025.773.90
002531天顺风能5.020.9013.0913.603.90
300557理工光科4.911.0534.5635.913.89
300850新强联5.292.1428.5529.663.89
301130西点药业5.343.5427.9229.003.88
300112万讯自控6.604.089.7910.173.88
300074华平股份5.603.764.184.343.88
002209达意隆4.832.108.779.113.88
002965祥鑫科技4.872.9539.2040.723.87
300539横河精密5.601.2311.4311.873.87
002890弘宇股份5.761.1413.2513.763.86
000400许继电气4.841.0218.5819.293.84
300880迦南智能6.487.9020.2621.043.83
301198喜悦智行3.952.1613.4313.943.83
603236移远通信5.681.6744.5946.303.83
601882海天精工4.930.4128.4929.573.81
002747埃斯顿6.691.7521.8122.643.80
002472双环传动9.994.1931.0732.253.79
001268联合精密4.591.8720.8621.653.79
301186超达装备8.078.1935.6336.983.78
600563法拉电子6.540.66111.57115.783.78
300427*ST红相6.561.617.367.643.78
300611美力科技9.456.4210.4910.893.77
300308中际旭创7.693.97115.70120.073.77
002931锋龙股份6.131.6510.5110.903.75
000733振华科技4.800.6288.7592.083.75
300024机器人7.112.5912.3412.803.74
600560金自天正5.461.5512.4812.953.73
601801皖新传媒5.781.007.938.233.73
300530领湃科技4.420.1919.3820.103.72
300988津荣天宇4.312.2618.9119.613.71
300480光力科技6.531.3219.8220.563.71
002276万马股份4.351.0510.1810.563.71
301131聚赛龙5.452.9538.0539.463.71
002975博杰股份7.351.1433.3734.603.70
300758七彩化学5.231.288.939.263.70
002406远东传动4.462.015.425.623.69
001266宏英智能6.825.1425.0725.993.69
002741光华科技5.250.8214.1114.633.69
603488展鹏科技5.430.857.497.773.68
002351漫步者4.332.4415.8116.393.67
002283天润工业5.211.406.436.673.67
002315焦点科技4.693.3032.0633.243.67
000811冰轮环境5.200.7816.2016.793.65
300882万胜智能5.217.1022.2223.033.65
603757大元泵业4.571.1324.9225.833.65
600580卧龙电驱4.971.2311.6212.043.65
002611东方精工4.741.415.115.303.64
300572安车检测6.302.1715.3115.873.63
300743天地数码8.274.6114.4014.923.63
002338奥普光电6.652.0530.5031.603.62
300724捷佳伟创5.481.7584.4787.523.62
603937丽岛新材4.310.7111.9112.343.61
001316润贝航科6.323.9435.0936.363.61
603178圣龙股份4.911.7210.9311.323.61
603215比依股份6.303.8618.7219.393.60
300037新宙邦5.100.4647.5449.243.58
300011鼎汉技术3.830.576.556.783.57
603895天永智能5.850.4922.5523.363.57
300286安科瑞6.060.8227.2128.183.56
301071力量钻石6.424.6433.3134.503.56
300161华中数控6.731.5442.2643.763.56

x 广告